Malaysia Gold Price History (2020–2026)
Kijang Emas, Malaysia's official gold bullion coin, sold at RM18,019 for 1 oz on 14 Oct 2026, about RM579.32 a gram. That is up 122.5% since 1 Jul 2020, when 1 oz cost RM8,099. The highest price in our record is RM22,779 (29 Jan 2026); the lowest is RM7,299 (5 Mar 2021).
Today at a glance
Kijang Emas 1 oz since 2020
Swipe left to see the whole chart.
BNM's open API has no records for November 2023 – February 2024, so the chart breaks there.
The last 12 months
Swipe left to see the whole chart.
Key moments
- 1 Jul 2020Start of the record: 1 oz of Kijang Emas sold at RM8,099 (RM260.39 a gram).
- 20 Oct 2023First time above RM10,000 for 1 oz (sold at RM10,003).
- 12 Apr 2024First time above RM12,000 for 1 oz (sold at RM12,034).
- 14 Mar 2025First time above RM14,000 for 1 oz (sold at RM14,074).
- 11 Apr 2025First time above RM15,000 for 1 oz (sold at RM15,086).
- 8 Sep 2025First time above RM16,000 for 1 oz (sold at RM16,069).
- 13 Oct 2025First time above RM18,000 for 1 oz (sold at RM18,168).
- 19 Jan 2026First time above RM20,000 for 1 oz (sold at RM20,105).
- 29 Jan 2026First time above RM22,000 for 1 oz (sold at RM22,779).
- 29 Jan 2026Record high: RM22,779 for 1 oz (RM732.36 a gram).
- 14 Oct 2026Now (14 Oct 2026): RM18,019 selling, RM17,312 buy-back for 1 oz; ½ oz RM9,180, ¼ oz RM4,675.
Yearly averages, highs and lows
1 oz selling price: the year's average with its low–high; change is the year-end price against the year before
| Year | Average 1 oz | Low–high | Average per gram | Change |
|---|---|---|---|---|
| 2026 | RM19,284 | 17,233–22,779 | RM619.99 | −3.5% |
| 2025 | RM15,635 | 12,513–19,532 | RM502.67 | +51.1% |
| 2024 | RM11,834 | 10,281–12,901 | RM380.47 | +21.6% |
| 2023 | RM9,286 | 8,533–10,161 | RM298.56 | +19.5% |
| 2022 | RM8,404 | 7,959–9,074 | RM270.19 | +5.8% |
| 2021 | RM7,905 | 7,299–8,380 | RM254.14 | −0.8% |
| 2020 | RM8,331 | 7,694–9,188 | RM267.83 | — |
Every month
2026 · 10 months
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| October 2026 | RM17,990 | RM18,019 | RM18,170 | RM17,814 | −0.5% |
| September 2026 | RM19,067 | RM18,112 | RM19,199 | RM17,875 | −9.2% |
| August 2026 | RM17,653 | RM19,950 | RM19,950 | RM17,647 | +12.3% |
| July 2026 | RM17,409 | RM17,758 | RM18,068 | RM17,233 | +2.8% |
| June 2026 | RM18,896 | RM17,269 | RM19,026 | RM17,269 | −8.9% |
| May 2026 | RM19,398 | RM18,954 | RM19,839 | RM18,799 | −1.0% |
| April 2026 | RM20,072 | RM19,149 | RM20,595 | RM19,149 | −0.5% |
| March 2026 | RM22,337 | RM19,247 | RM22,337 | RM18,466 | −10.0% |
| February 2026 | RM20,070 | RM21,390 | RM21,585 | RM19,830 | −5.8% |
| January 2026 | RM18,723 | RM22,708 | RM22,779 | RM18,723 | +21.6% |
2025 · 12 months
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| December 2025 | RM18,526 | RM18,669 | RM19,444 | RM18,330 | +2.2% |
| November 2025 | RM17,727 | RM18,266 | RM18,360 | RM17,566 | +1.6% |
| October 2025 | RM17,271 | RM17,976 | RM19,532 | RM17,225 | +4.7% |
| September 2025 | RM15,610 | RM17,166 | RM17,166 | RM15,610 | +12.5% |
| August 2025 | RM14,912 | RM15,256 | RM15,274 | RM14,882 | +2.7% |
| July 2025 | RM14,742 | RM14,848 | RM15,396 | RM14,742 | +1.3% |
| June 2025 | RM15,224 | RM14,660 | RM15,549 | RM14,660 | −1.2% |
| May 2025 | RM14,899 | RM14,845 | RM15,276 | RM14,547 | −2.6% |
| April 2025 | RM14,718 | RM15,242 | RM15,940 | RM14,142 | +5.8% |
| March 2025 | RM13,578 | RM14,401 | RM14,401 | RM13,564 | +5.6% |
| February 2025 | RM13,351 | RM13,637 | RM13,867 | RM13,292 | +6.7% |
| January 2025 | RM12,513 | RM12,778 | RM12,997 | RM12,513 | +3.4% |
2024 · 10 months
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| December 2024 | RM12,491 | RM12,356 | RM12,795 | RM12,341 | −0.5% |
| November 2024 | RM12,736 | RM12,420 | RM12,868 | RM12,204 | −3.7% |
| October 2024 | RM11,624 | RM12,901 | RM12,901 | RM11,624 | +11.0% |
| September 2024 | RM11,511 | RM11,625 | RM11,786 | RM11,482 | +0.8% |
| August 2024 | RM11,868 | RM11,537 | RM11,868 | RM11,328 | −2.1% |
| July 2024 | RM11,627 | RM11,789 | RM12,240 | RM11,627 | +1.2% |
| June 2024 | RM11,688 | RM11,649 | RM11,842 | RM11,488 | −0.5% |
| May 2024 | RM11,757 | RM11,703 | RM12,076 | RM11,526 | −0.8% |
| April 2024 | RM11,294 | RM11,800 | RM12,106 | RM11,294 | +5.0% |
| March 2024 | RM10,281 | RM11,233 | RM11,233 | RM10,281 | — |
2023 · 10 months
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| October 2023 | RM9,203 | RM10,161 | RM10,161 | RM9,125 | +9.3% |
| September 2023 | RM9,534 | RM9,299 | RM9,616 | RM9,299 | −2.4% |
| August 2023 | RM9,390 | RM9,525 | RM9,525 | RM9,293 | +0.8% |
| July 2023 | RM9,485 | RM9,452 | RM9,585 | RM9,376 | −0.4% |
| June 2023 | RM9,609 | RM9,488 | RM9,634 | RM9,466 | −0.6% |
| May 2023 | RM9,387 | RM9,550 | RM9,653 | RM9,387 | +1.6% |
| April 2023 | RM9,203 | RM9,395 | RM9,499 | RM9,203 | +1.3% |
| March 2023 | RM8,682 | RM9,276 | RM9,396 | RM8,677 | +7.7% |
| February 2023 | RM8,623 | RM8,614 | RM8,766 | RM8,533 | −0.5% |
| January 2023 | RM8,551 | RM8,659 | RM8,816 | RM8,551 | +1.8% |
2022 · 12 months
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| December 2022 | RM8,339 | RM8,506 | RM8,558 | RM8,242 | +1.5% |
| November 2022 | RM8,190 | RM8,378 | RM8,649 | RM8,190 | +1.7% |
| October 2022 | RM8,196 | RM8,239 | RM8,490 | RM8,156 | +0.7% |
| September 2022 | RM8,123 | RM8,178 | RM8,249 | RM7,959 | −1.1% |
| August 2022 | RM8,321 | RM8,272 | RM8,483 | RM8,242 | −0.0% |
| July 2022 | RM8,441 | RM8,276 | RM8,463 | RM8,004 | −2.6% |
| June 2022 | RM8,524 | RM8,493 | RM8,764 | RM8,486 | −1.0% |
| May 2022 | RM8,728 | RM8,579 | RM8,728 | RM8,454 | −2.3% |
| April 2022 | RM8,613 | RM8,779 | RM8,921 | RM8,597 | +2.0% |
| March 2022 | RM8,484 | RM8,607 | RM9,074 | RM8,484 | +1.0% |
| February 2022 | RM8,015 | RM8,522 | RM8,522 | RM8,000 | +5.0% |
| January 2022 | RM8,075 | RM8,115 | RM8,215 | RM7,992 | +0.9% |
2021 · 12 months
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| December 2021 | RM7,914 | RM8,043 | RM8,085 | RM7,914 | +0.2% |
| November 2021 | RM7,838 | RM8,024 | RM8,271 | RM7,838 | +1.4% |
| October 2021 | RM7,769 | RM7,914 | RM7,914 | RM7,755 | +2.2% |
| September 2021 | RM7,986 | RM7,740 | RM8,032 | RM7,740 | −4.7% |
| August 2021 | RM8,131 | RM8,123 | RM8,131 | RM8,120 | −1.1% |
| July 2021 | RM7,789 | RM8,217 | RM8,217 | RM7,789 | +5.9% |
| June 2021 | RM8,344 | RM7,759 | RM8,344 | RM7,759 | −7.4% |
| May 2021 | RM7,692 | RM8,380 | RM8,380 | RM7,692 | +8.7% |
| April 2021 | RM7,508 | RM7,711 | RM7,837 | RM7,508 | +3.9% |
| March 2021 | RM7,486 | RM7,421 | RM7,631 | RM7,299 | −2.5% |
| February 2021 | RM7,939 | RM7,613 | RM7,985 | RM7,591 | −3.9% |
| January 2021 | RM8,146 | RM7,921 | RM8,296 | RM7,795 | −2.3% |
2020 · 6 months
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| December 2020 | RM7,694 | RM8,110 | RM8,131 | RM7,694 | +5.1% |
| November 2020 | RM8,279 | RM7,713 | RM8,558 | RM7,713 | −6.5% |
| October 2020 | RM8,308 | RM8,245 | RM8,463 | RM8,245 | −1.3% |
| September 2020 | RM8,700 | RM8,352 | RM8,700 | RM8,223 | −2.0% |
| August 2020 | RM8,911 | RM8,525 | RM9,188 | RM8,525 | −3.7% |
| July 2020 | RM8,099 | RM8,854 | RM8,854 | RM8,038 | — |
Frequently Asked Questions (FAQ)
What is the highest Kijang Emas price?
In Bank Negara Malaysia's daily data since 1 Jul 2020, the 1 oz coin's highest selling price was RM22,779 on 29 Jan 2026, about RM732.36 a gram.
How much is 1 gram of gold in Malaysia today?
Based on Kijang Emas on 14 Oct 2026: RM579.32 a gram to buy and RM556.59 a gram when you sell it back. Jewellery costs differ because it adds workmanship and is mostly 916 (22K) gold, not 999.9.
Why is the buy-back price lower than the selling price?
The gap is the dealing cost. On 14 Oct 2026 it was 4.1% for the 1 oz coin, so gold has to rise at least that much before you make money selling it back.
How much has gold gone up in a year?
The 1 oz selling price changed −2.6% in 12 months, from RM18,495 (14 Oct 2025) to RM18,019 (14 Oct 2026).
Where does this data come from?
From the daily Kijang Emas prices that Bank Negara Malaysia publishes through its open API. You can download the full series as CSV under Data source.
Data source
Daily Kijang Emas prices published by Bank Negara Malaysia through its open API (selling and buy-back prices of the 1, ½ and ¼ oz coins). Per-gram prices are worked out from the 1 oz price (1 oz = 31.1035 grams). This page updates itself every day. Download the full data (CSV) →